拍板:2400.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C02400000 | 2024-05-23 8:40AM EDT | 2024-07-01 | 2,954.62 | 3,063.80 | 3,079.70 | 0.00 | - | - | 3 | 257.98% |
| SPX240816C02400000 | 2023-10-08 8:15PM EDT | 2024-08-16 | 1,955.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPX240920C02400000 | 2024-06-24 1:42PM EDT | 2024-09-20 | 3,087.30 | 3,096.60 | 3,107.40 | 0.00 | - | 10 | 0 | 100.00% |
| SPXW240930C02400000 | 2024-05-03 9:45AM EDT | 2024-09-30 | 2,755.13 | 2,900.70 | 2,924.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX241220C02400000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 2,884.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117C02400000 | 2024-03-05 10:55AM EDT | 2025-01-17 | 2,772.30 | 2,907.40 | 2,915.80 | 0.00 | - | - | 1 | 0.00% |
| SPX250221C02400000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,880.67 | 2,834.30 | 2,855.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250321C02400000 | 2024-03-12 2:40PM EDT | 2025-03-21 | 2,852.39 | 2,863.40 | 2,890.30 | 0.00 | - | - | 1 | 0.00% |
| SPX251219C02400000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 2,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C02400000 | 2024-04-01 12:05PM EDT | 2026-12-18 | 3,006.73 | 2,813.70 | 2,893.70 | 0.00 | - | 1 | 33 | 0.00% |
| SPX281215C02400000 | 2024-06-13 9:40AM EDT | 2028-12-15 | 3,277.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P02400000 | 2024-05-24 9:38AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPXW240627P02400000 | 2024-05-29 3:53PM EDT | 2024-06-27 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 304.69% |
| SPXW240628P02400000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,002 | 0 | 248.44% |
| SPXW240701P02400000 | 2024-05-28 2:25PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 175.78% |
| SPXW240705P02400000 | 2024-06-14 1:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 135.94% |
| SPXW240712P02400000 | 2024-06-13 3:00PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 104.30% |
| SPXW240716P02400000 | 2024-06-13 10:25AM EDT | 2024-07-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 98.24% |
| SPXW240719P02400000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 0 | 91.80% |
| SPXW240726P02400000 | 2024-06-06 2:47PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 0 | 83.11% |
| SPXW240731P02400000 | 2024-06-05 3:26PM EDT | 2024-07-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 77.15% |
| SPXW240816P02400000 | 2024-06-20 2:05PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 150 | 0 | 67.48% |
| SPXW240830P02400000 | 2024-06-25 10:53AM EDT | 2024-08-30 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 0 | 61.87% |
| SPX240920P02400000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 56.52% |
| SPXW240930P02400000 | 2024-06-24 10:42AM EDT | 2024-09-30 | 0.55 | 0.45 | 0.55 | 0.00 | - | 25 | 0 | 54.60% |
| SPXW241018P02400000 | 2024-06-05 1:36PM EDT | 2024-10-18 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 51.90% |
| SPXW241031P02400000 | 2024-06-18 11:14AM EDT | 2024-10-31 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 50.09% |
| SPX241115P02400000 | 2024-06-26 2:39AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 20 | 0 | 49.32% |
| SPXW241129P02400000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 1.80 | 1.40 | 1.60 | 0.00 | - | 2 | 0 | 48.11% |
| SPX241220P02400000 | 2024-06-21 2:52PM EDT | 2024-12-20 | 2.58 | 2.05 | 2.20 | 0.00 | - | 2,000 | 0 | 46.80% |
| SPXW241231P02400000 | 2024-06-21 9:45AM EDT | 2024-12-31 | 2.97 | 2.30 | 2.45 | 0.00 | - | 8 | 0 | 45.98% |
| SPX250117P02400000 | 2024-06-24 3:53PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 101 | 0 | 45.10% |
| SPX250221P02400000 | 2024-06-20 1:37PM EDT | 2025-02-21 | 4.80 | 3.90 | 4.10 | 0.00 | - | 4 | 0 | 43.33% |
| SPX250321P02400000 | 2024-06-21 9:45AM EDT | 2025-03-21 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 42.18% |
| SPXW250331P02400000 | 2024-06-12 11:10AM EDT | 2025-03-31 | 4.87 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 41.63% |
| SPX250417P02400000 | 2024-06-21 9:35AM EDT | 2025-04-17 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 41.00% |
| SPX250516P02400000 | 2024-06-20 11:54AM EDT | 2025-05-16 | 6.90 | 6.30 | 6.70 | 0.00 | - | 1 | 0 | 39.82% |
| SPX250620P02400000 | 2024-06-25 10:22AM EDT | 2025-06-20 | 7.90 | 7.30 | 7.60 | 0.00 | - | 11 | 0 | 38.51% |
| SPX250718P02400000 | 2024-06-20 12:26PM EDT | 2025-07-18 | 8.96 | 7.90 | 8.50 | 0.00 | - | - | 0 | 37.70% |
| SPX250919P02400000 | 2024-06-24 1:08PM EDT | 2025-09-19 | 10.60 | 9.60 | 10.20 | 0.00 | - | 5 | 0 | 35.93% |
| SPX251219P02400000 | 2024-06-12 10:50AM EDT | 2025-12-19 | 11.70 | 11.70 | 12.70 | 0.00 | - | 18 | 0 | 33.90% |
| SPX261218P02400000 | 2024-06-07 9:42AM EDT | 2026-12-18 | 20.90 | 18.50 | 21.40 | 0.00 | - | 5 | 0 | 28.63% |
| SPX271217P02400000 | 2024-06-07 9:48AM EDT | 2027-12-17 | 29.40 | 26.10 | 32.40 | 0.00 | - | 5 | 0 | 26.14% |
| SPX281215P02400000 | 2024-06-13 9:40AM EDT | 2028-12-15 | 42.05 | 35.90 | 48.60 | 0.00 | - | 1 | 0 | 25.08% |
| SPX291221P02400000 | 2024-03-17 10:39PM EDT | 2029-12-21 | 77.50 | 56.30 | 90.20 | 0.00 | - | 12 | 0 | 26.25% |
